livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Karelian Diamond Resources - (KDR) share price history
Date Open High Low Close Volume
27/01/2022 2.51 2.51 2.20 2.45 318,727
26/01/2022 2.64 2.64 2.50 2.64 75,160
25/01/2022 2.55 2.55 2.55 2.55 24,000
24/01/2022 3.00 3.00 2.56 2.80 177,457
21/01/2022 2.90 2.90 2.90 2.90 2,985
More Karelian Diamond Resources History
Latest Karelian Diamond Resources share news
More Karelian Diamond Resources KDR.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.33 1.55%
Alba Mineral Resources 0.23 32.35%
Premier African Minerals Ltd 0.19 0.00%
Amur Minerals Corporation NPV 3.90 13.04%
Tertiary Minerals 0.18 2.04%
Thor Mining 0.60 26.32%
Glencore 403.20 1.03%
Bezant Resources 0.15 -6.25%
BHP Group 2,443.00 1.88%
KEFI Gold and Copper 0.71 -3.94%
View all sectors »
Karelian Diamond Resources Share chat - Message board.

Data for Karelian Diamond Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts