livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KEFI Gold and Copper - (KEFI) share price history
Date Open High Low Close Volume
25/01/2022 0.80 0.80 0.71 0.74 13,534,399
24/01/2022 0.80 0.80 0.73 0.76 12,635,752
21/01/2022 0.78 0.78 0.75 0.77 5,379,888
20/01/2022 0.74 0.80 0.74 0.76 4,183,269
19/01/2022 0.80 0.80 0.73 0.76 8,308,166
More KEFI Gold and Copper History
Latest KEFI Gold and Copper share news
More KEFI Gold and Copper KEFI.L share news »

Top Volume Mining Shares Price %Chng
Amur Minerals Corporation NPV 3.50 68.67%
Premier African Minerals Ltd 0.19 2.78%
Kodal Minerals 0.30 0.84%
Oracle Power 0.34 1.49%
Glencore 388.95 0.18%
Thor Mining 0.48 -20.83%
Alba Mineral Resources 0.18 -7.69%
Petropavlovsk 14.96 3.89%
Eurasia Mining 22.50 -4.26%
BHP Group 2,328.50 -0.21%
View all sectors »
KEFI Gold and Copper Share chat - Message board.

Data for KEFI Gold and Copper is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts