livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Strix Group Plc (Strix) is a global leader in the design, manufacture and supply of kettle safety controls and other components and devices involving water heating and temperature control, steam management and water filtration.
Trend Direction
1 Day 1 Week 1 Month
Strix Group - (KETL) share price history
Date Open High Low Close Volume
25/01/2022 250.00 262.44 250.00 258.00 430,754
24/01/2022 270.00 283.00 245.00 254.00 1,075,029
21/01/2022 298.00 298.00 268.16 269.50 833,905
20/01/2022 297.50 297.50 284.50 289.00 691,335
19/01/2022 294.50 294.50 283.27 285.00 479,400
More Strix Group History
Latest Strix Group share news
More Strix Group KETL.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
Strix Group Share chat - Message board.

Data for Strix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts