livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
25/01/2022 320.60 322.10 313.70 317.30 6,411,303
24/01/2022 328.20 329.20 315.17 316.50 4,393,767
21/01/2022 331.90 333.30 325.30 326.00 6,689,878
20/01/2022 337.10 338.10 332.60 334.10 3,669,267
19/01/2022 334.00 341.80 334.00 337.30 3,886,528
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 102.50 1.49%
Marks & Spencer Group 219.20 3.01%
JD Sports Fashion 182.55 -0.19%
AO World 104.00 4.37%
B&M European Value Retail S.A. (DI) 558.80 2.38%
Auto Trader Group 635.40 -3.61%
Card Factory 60.30 3.97%
Pendragon 21.40 0.94%
Vertu Motors 63.60 5.30%
Pets at Home Group 418.00 2.65%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts