livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
27/01/2022 81.58 83.46 79.88 81.98 582,719
26/01/2022 82.10 85.78 81.92 83.50 150,932
25/01/2022 83.14 84.68 79.46 79.92 284,005
24/01/2022 88.78 88.78 78.96 79.54 250,319
21/01/2022 88.54 90.74 88.06 88.78 80,870
More Kingspan Group History
Latest Kingspan Group share news
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.00 -2.91%
Volution Group 490.00 0.41%
SIG 40.42 1.51%
Breedon Group 85.00 -1.73%
Fox Marble Holdings 1.39 0.00%
CRH 3,661.00 0.47%
Kier Group 103.20 0.00%
Balfour Beatty 255.40 0.79%
Ibstock 196.40 -0.20%
Forterra 264.50 0.38%
View all sectors »
Kingspan Group Share chat - Message board.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts