livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
27/01/2022 16.13 16.70 15.81 16.63 1,279,259
26/01/2022 15.76 16.53 15.62 16.13 818,181
25/01/2022 15.49 16.00 15.28 15.75 1,264,270
24/01/2022 16.20 16.49 15.03 15.25 3,066,395
21/01/2022 15.63 16.15 15.33 16.00 2,859,645
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 67.00 0.75%
Convatec Group 168.05 -0.41%
Omega Diagnostics Group 11.75 0.00%
Smith & Nephew 1,259.50 0.92%
Physiomics 5.45 0.93%
Spire Healthcare Group 227.50 -0.22%
Mediclinic International 322.00 2.09%
Cambridge Cognition Holdings 129.50 17.62%
Advanced Medical Solutions Group 287.50 -1.88%
SDI Group 174.00 -0.57%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts