livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
27/01/2022 0.32 0.34 0.31 0.33 101,499,328
26/01/2022 0.31 0.34 0.30 0.32 127,423,532
25/01/2022 0.30 0.32 0.28 0.30 77,559,751
24/01/2022 0.31 0.33 0.29 0.30 101,612,225
21/01/2022 0.31 0.33 0.30 0.30 130,107,486
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.23 32.35%
Premier African Minerals Ltd 0.19 0.00%
Amur Minerals Corporation NPV 3.90 13.04%
Tertiary Minerals 0.18 2.04%
Thor Mining 0.60 26.32%
Glencore 403.20 1.03%
Bezant Resources 0.15 -6.25%
BHP Group 2,443.00 1.88%
KEFI Gold and Copper 0.71 -3.94%
Great Western Mining Corporation 0.13 0.00%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts