livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kooth - (KOO) share price history
Date Open High Low Close Volume
30/10/2020 241.90 241.90 240.00 241.90 6,699
29/10/2020 242.50 245.00 240.00 242.50 42,917
28/10/2020 242.25 242.25 240.00 242.25 5,784
27/10/2020 244.50 244.90 242.10 243.50 3,157
23/10/2020 246.90 246.90 245.00 246.90 6,518
More Kooth History
Latest Kooth share news
More Kooth KOO.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
Kooth Share chat - Message board.

Data for Kooth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts