livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kosmos Energy is a leading independent oil and gas exploration and production company focused on frontier and emerging areas along the Atlantic Margin.
Trend Direction
1 Day 1 Week 1 Month
Kosmos Energy (DI) - (KOS) share price history
Date Open High Low Close Volume
27/01/2022 320.16 335.84 320.16 328.00 1,267
26/01/2022 326.00 350.00 322.20 332.00 7,963
25/01/2022 316.00 316.00 316.00 316.00 1,035
24/01/2022 292.00 292.00 290.00 290.00 3,085
21/01/2022 325.80 325.80 308.20 316.00 1,859
More Kosmos Energy (DI) History
Latest Kosmos Energy (DI) share news
More Kosmos Energy (DI) KOS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 0.00%
Purplebricks Group 20.60 -1.90%
Bushveld Minerals Limited 9.10 -1.09%
Rainbow Rare Earths Limited NPV 16.63 -0.75%
IWG 286.60 -0.52%
PostNL NV 3.55 0.00%
Morses Club 45.60 -0.87%
Empiric Student Property 88.40 -0.56%
DP Aircraft I Limited Pref 0.02 0.00%
Schroder European Real Estate Investment Trust 108.00 0.93%
View all sectors »
Kosmos Energy (DI) Share chat - Message board.

Data for Kosmos Energy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts