livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingswood Holdings Limited - (KWG) share price history
Date Open High Low Close Volume
27/01/2022 23.50 23.50 23.50 23.50 60,000
26/01/2022 24.13 24.13 24.13 24.13 4,146
25/01/2022 24.13 24.13 24.13 24.13 4,146
24/01/2022 24.13 24.13 24.13 24.13 4,146
21/01/2022 25.00 25.00 25.00 25.00 2,000
More Kingswood Holdings Limited History
Latest Kingswood Holdings Limited share news
More Kingswood Holdings Limited KWG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 0.00%
Purplebricks Group 20.60 -1.90%
Bushveld Minerals Limited 9.10 -1.09%
Rainbow Rare Earths Limited NPV 16.63 -0.75%
IWG 286.60 -0.52%
PostNL NV 3.55 0.00%
Morses Club 45.60 -0.87%
Empiric Student Property 88.40 -0.56%
DP Aircraft I Limited Pref 0.02 0.00%
Schroder European Real Estate Investment Trust 108.00 0.93%
View all sectors »
Kingswood Holdings Limited Share chat - Message board.

Data for Kingswood Holdings Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts