livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Keywords Studios - (KWS) share price history
Date Open High Low Close Volume
27/01/2022 2,466.00 2,512.67 2,440.00 2,482.00 216,964
26/01/2022 2,552.00 2,552.00 2,440.00 2,466.00 236,596
25/01/2022 2,492.00 2,520.00 2,458.00 2,458.00 72,902
24/01/2022 2,614.00 2,626.16 2,472.00 2,488.00 143,295
21/01/2022 2,726.00 2,788.00 2,621.42 2,638.00 117,076
More Keywords Studios History
Latest Keywords Studios share news
More Keywords Studios KWS.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.81 5.88%
RWS Holdings 483.40 -1.95%
Rentokil Initial 513.60 0.55%
Capita 32.40 -1.13%
Hays 145.20 -1.02%
Learning Technologies Group 161.10 0.62%
Mitie Group 63.90 7.21%
Speedy Hire 58.60 3.53%
Howden Joinery Group 792.00 -1.05%
Experian 2,999.00 0.77%
View all sectors »
Keywords Studios Share chat - Message board.

Data for Keywords Studios is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts