livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kazera Global - (KZG) share price history
Date Open High Low Close Volume
25/01/2022 1.40 1.40 1.35 1.38 689,998
24/01/2022 1.49 1.50 1.35 1.38 745,000
21/01/2022 1.40 1.49 1.38 1.40 746,204
20/01/2022 1.45 1.49 1.37 1.40 1,090,139
19/01/2022 1.36 1.36 1.36 1.36 100,000
More Kazera Global History
Latest Kazera Global share news
More Kazera Global KZG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
Kazera Global Share chat - Message board.

Data for Kazera Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts