livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lighthouse Group - (LGT) share price history
Date Open High Low Close Volume
11/06/2019 33.25 33.25 32.61 33.25 245,866
10/06/2019 33.25 33.25 32.55 33.25 723,084
07/06/2019 33.25 33.25 32.68 33.25 22,983
06/06/2019 33.25 33.25 32.98 33.25 55
05/06/2019 33.25 33.25 32.68 33.25 12,494
More Lighthouse Group History
Latest Lighthouse Group share news
More Lighthouse Group LGT.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.49 2.08%
Reabold Resources 0.23 7.14%
Tissue Regenix Group 0.53 -4.55%
Baydonhill 12.90 13.56%
Ashmore Group 287.00 0.28%
CMC Markets 237.50 -1.66%
Riverfort Global Opportunities 1.33 0.00%
Man Group 214.60 -0.46%
Braveheart Investment Group 24.50 16.67%
IP Group 110.20 -3.50%
View all sectors »
Lighthouse Group Share chat - Message board.

Data for Lighthouse Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts