livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company invests in commercial property, including office, retail and distribution real estate assets in the UK. However, it also says it would consider opportunities overseas if the scope for above-average returns was there. It was admitted to trading on the Main Market of the London Stock Exchange on 1st October 2010. It is run by real estate veterans Raymond Mould and Patrick Vaughan, who have both been involved in the UK property market since the 1970s.
Trend Direction
1 Day 1 Week 1 Month
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
27/03/2024 201.00 201.00 197.50 199.80 3,546,442
26/03/2024 196.70 199.40 195.60 199.00 3,580,296
25/03/2024 193.90 198.00 193.90 196.70 3,654,658
22/03/2024 197.10 200.38 194.60 197.90 4,837,176
21/03/2024 197.50 198.20 194.72 197.70 5,129,668
More LondonMetric Property History
Latest LondonMetric Property share news
More LondonMetric Property LMP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 28.52 5.08%
Regional REIT Limited 20.25 11.39%
British Land Company 393.20 -0.10%
Tritax Big Box Reit 156.60 -0.25%
Primary Health Properties 95.00 0.69%
SEGRO 892.00 -0.89%
Land Securities Group 657.80 0.18%
Unite Group 965.00 0.31%
Derwent London 2,148.00 -1.74%
Workspace Group 503.00 -0.40%
View all sectors »
LondonMetric Property Share chat - Message board.

Data for LondonMetric Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z