livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
13/01/2022 34.00 34.00 34.00 34.00 1
12/01/2022 34.08 34.08 34.08 34.08 5,917
11/01/2022 34.08 34.08 34.08 34.08 2,329
10/01/2022 37.00 37.00 36.99 36.99 6,351
07/01/2022 34.04 34.04 34.04 34.04 5,120
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.47 0.00%
Reabold Resources 0.18 5.80%
Tissue Regenix Group 0.54 8.00%
Baydonhill 11.70 -10.41%
Man Group 212.60 -0.84%
IP Group 114.00 0.71%
Ashmore Group 289.40 -1.83%
3i Group 1,415.50 0.57%
Braveheart Investment Group 22.50 -9.09%
STM Group 33.00 6.45%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts