livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lansdowne Oil & Gas - (LOGP) share price history
Date Open High Low Close Volume
25/01/2022 0.45 0.49 0.45 0.48 520,000
24/01/2022 0.50 0.50 0.46 0.48 1,331,693
21/01/2022 0.48 0.50 0.46 0.48 237,437
20/01/2022 0.48 0.50 0.46 0.48 97,342
19/01/2022 0.48 0.50 0.46 0.48 360,419
More Lansdowne Oil & Gas History
Latest Lansdowne Oil & Gas share news
More Lansdowne Oil & Gas LOGP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Global Petroleum Ltd. 0.81 55.77%
Tower Resources 0.29 11.54%
88 Energy Limited (DI) 1.88 -8.29%
Oilex Ltd. 0.18 6.41%
Tomco Energy 0.47 -5.10%
BP 379.65 4.27%
Baron Oil 0.07 -3.45%
Royal Dutch Shell 'B' 1,812.00 3.67%
Tullow Oil 56.84 6.01%
Chariot Oil & Gas Ltd. 10.30 3.00%
View all sectors »
Lansdowne Oil & Gas Share chat - Message board.

Data for Lansdowne Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts