livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
14/01/2022 1,070.00 1,076.00 1,053.00 1,065.00 15,340
13/01/2022 1,070.00 1,080.00 1,060.00 1,070.00 14,847
12/01/2022 1,065.00 1,074.70 1,051.00 1,067.50 21,049
11/01/2022 1,040.00 1,070.00 1,020.00 1,060.00 20,922
10/01/2022 1,045.00 1,060.00 1,025.00 1,040.00 26,952
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.20 1.03%
THG Holdings 180.30 -6.58%
UK Commercial Property Reit Limited 75.90 0.26%
Capital & Counties Properties 174.50 1.16%
Sirius Real Estate Ltd. 136.00 -0.58%
Pires Investments 7.55 -0.66%
NewRiver REIT 100.00 3.09%
Picton Property Income Ltd 103.60 -0.77%
Safestore Holdings 1,321.00 -0.53%
Grainger 301.80 -0.40%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts