livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
28/03/2024 0.65 0.69 0.65 0.65 2,399,104
27/03/2024 0.65 0.69 0.65 0.69 2,824,896
26/03/2024 0.65 0.68 0.65 0.65 4,303,164
25/03/2024 0.63 0.63 0.63 0.63 2,165,982
22/03/2024 0.68 0.68 0.65 0.68 956,938
More Loopup Group History
Latest Loopup Group share news
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 2.55 15.91%
Sanderson Group 6.00 -45.45%
IDOX 62.60 1.62%
Sage Group 1,265.50 0.16%
Brave Bison Group 2.44 7.25%
Zoo Digital Group 35.40 -2.75%
Softcat 1,588.00 0.70%
Allocate Software 19.37 0.16%
Kainos Group 965.50 -1.48%
First Derivatives 1,228.00 1.32%
View all sectors »
Loopup Group Share chat - Message board.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z