livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
18/01/2022 18.95 19.00 18.19 18.50 235,809
17/01/2022 18.57 19.05 18.50 19.00 190,642
14/01/2022 18.93 18.93 18.50 18.93 88,947
13/01/2022 18.68 19.50 18.68 19.50 117,442
12/01/2022 18.60 19.50 18.60 19.50 83,012
More Loopup Group History
Latest Loopup Group share news
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 798.20 -1.48%
Redcentric 125.00 0.40%
Playtech 724.50 0.76%
Tern 12.75 -3.77%
Tekcapital 32.50 -4.41%
Ideagen 260.00 -0.57%
Softcat 1,671.00 -2.74%
NCC Group 230.00 -3.36%
Micro Focus International 444.20 -1.64%
DotDigital Group 180.60 3.91%
View all sectors »
Loopup Group Share chat - Message board.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts