livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
14/01/2022 68.00 69.00 65.60 68.00 1,477
13/01/2022 65.60 65.60 65.60 65.60 2,361
12/01/2022 68.00 68.00 68.00 68.00 0
11/01/2022 65.80 65.80 65.80 65.80 350
10/01/2022 69.00 69.00 69.00 69.00 0
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.15 -3.23%
Active Energy Group 0.18 0.00%
AFC Energy 42.50 -1.96%
Feedback 0.83 1.23%
Volex 297.00 -4.65%
Halma 2,657.00 -4.42%
Pipehawk 23.50 -4.08%
Ross Group 2.40 0.00%
Xaar 200.00 5.26%
Spectris 3,462.00 -3.83%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts