livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Location Sciences Group - (LSAI) share price history
Date Open High Low Close Volume
25/01/2022 0.43 0.45 0.35 0.38 21,127,715
24/01/2022 0.43 0.45 0.40 0.43 5,893,026
21/01/2022 0.43 0.49 0.43 0.45 323,798
20/01/2022 0.47 0.50 0.42 0.45 3,225,266
19/01/2022 0.43 0.49 0.40 0.45 6,443,491
More Location Sciences Group History
Latest Location Sciences Group share news
More Location Sciences Group LSAI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
Location Sciences Group Share chat - Message board.

Data for Location Sciences Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts