livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
14/01/2022 408.36 423.05 402.00 404.00 62,667
13/01/2022 405.00 423.00 404.00 418.00 7,532
12/01/2022 412.10 413.00 405.00 405.00 714
11/01/2022 417.00 417.00 405.00 409.50 29,942
10/01/2022 405.00 415.00 405.00 415.00 7,526
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.20 1.03%
THG Holdings 180.30 -6.58%
UK Commercial Property Reit Limited 75.90 0.26%
Capital & Counties Properties 174.50 1.16%
Sirius Real Estate Ltd. 136.00 -0.58%
Pires Investments 7.55 -0.66%
NewRiver REIT 100.00 3.09%
Picton Property Income Ltd 103.60 -0.77%
Safestore Holdings 1,321.00 -0.53%
Grainger 301.80 -0.40%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts