livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
18/01/2022 1,295.00 1,295.00 1,283.50 1,295.00 2,503
17/01/2022 1,300.00 1,305.00 1,283.00 1,305.00 11,020
14/01/2022 1,305.00 1,310.00 1,283.00 1,305.00 4,623
13/01/2022 1,305.00 1,316.00 1,285.00 1,305.00 11,537
12/01/2022 1,291.00 1,328.00 1,291.00 1,305.00 5,342
More Latham (James) History
Latest Latham (James) share news
More Latham (James) LTHM.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 512.60 -1.76%
Capita 37.25 0.08%
Hays 154.50 -2.15%
Malvern International 0.16 -3.13%
Howden Joinery Group 821.60 -2.93%
Ashtead Group 5,454.00 -4.98%
Prime People 75.00 -3.85%
Serco Group 138.60 2.06%
Falanx Group Ltd 1.08 4.88%
Homeserve 775.00 0.45%
View all sectors »
Latham (James) Share chat - Message board.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts