livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
14/01/2022 1,272.50 1,300.00 1,230.00 1,257.50 158
13/01/2022 1,281.56 1,325.00 1,250.00 1,255.00 198
12/01/2022 1,340.00 1,360.00 1,300.00 1,320.00 113
11/01/2022 1,425.00 1,425.00 1,345.00 1,385.00 206
10/01/2022 1,344.78 1,400.00 1,338.00 1,375.00 124
More Lindsell Train Inv Trust History
Latest Lindsell Train Inv Trust share news
More Lindsell Train Inv Trust LTI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.95 -4.82%
Scottish Mortgage Inv Trust 1,140.50 -3.39%
HICL Infrastructure 174.00 0.69%
Allianz Technology Trust 300.00 -3.38%
Polar Capital Global Financials Trust 182.50 0.27%
Edinburgh Worldwide Inv Trust 237.50 -3.26%
The Renewables Infrastructure Group Limited 133.60 0.91%
International Public Partnerships Ltd. 168.80 -0.35%
Bankers Inv Trust 118.80 -0.34%
Eastern European Trust 5.00 5.04%
View all sectors »
Lindsell Train Inv Trust Share chat - Message board.

Data for Lindsell Train Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts