livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
28/03/2024 805.83 814.80 782.00 801.00 760
27/03/2024 814.31 819.00 810.00 819.00 172
26/03/2024 816.36 823.17 802.76 816.00 446
25/03/2024 823.00 823.00 809.09 821.00 267
22/03/2024 828.00 828.00 806.00 806.00 373
More Lindsell Train Inv Trust History
Latest Lindsell Train Inv Trust share news
More Lindsell Train Inv Trust LTI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.09 -0.91%
Scottish Mortgage Inv Trust 894.00 1.09%
Custodian Reit 81.40 8.10%
The Renewables Infrastructure Group Limited 100.80 -0.20%
Greencoat UK Wind 139.10 0.36%
International Public Partnerships Ltd. 124.00 -1.27%
HICL Infrastructure 126.40 0.48%
Target Healthcare Reit Ltd 84.20 3.31%
Bankers Inv Trust 111.60 0.18%
NextEnergy Solar Fund Limited Red 71.50 0.28%
View all sectors »
Lindsell Train Inv Trust Share chat - Message board.

Data for Lindsell Train Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z