livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Luceco - (LUCE) share price history
Date Open High Low Close Volume
18/01/2022 330.00 330.00 308.00 316.00 63,676
17/01/2022 300.50 326.00 300.50 321.50 107,547
14/01/2022 320.50 320.50 300.55 306.00 52,020
13/01/2022 328.00 328.00 305.00 305.00 62,965
12/01/2022 326.50 329.50 310.00 310.50 41,358
More Luceco History
Latest Luceco share news
More Luceco LUCE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 6.19%
Bushveld Minerals Limited 9.90 7.61%
SDX Energy Inc. (DI) 10.13 -2.41%
IWG 294.10 -1.64%
JPMorgan Elect Managed Inc 'C' Shares 5.69 -0.85%
Rainbow Rare Earths Limited NPV 16.50 -1.49%
Doric Nimrod Air Two Ltd 70.00 -0.14%
Empiric Student Property 88.10 -0.45%
Blackstone/GSO Loan Financing Limited 0.80 0.63%
Purplebricks Group 23.13 -1.49%
View all sectors »
Luceco Share chat - Message board.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts