livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
17/01/2022 262.00 266.86 261.06 264.00 821,081
14/01/2022 258.00 263.20 258.00 262.00 755,212
13/01/2022 251.80 262.38 251.80 260.00 649,460
12/01/2022 265.00 265.00 257.00 257.60 330,786
11/01/2022 265.00 265.80 261.80 263.40 423,712
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 166.92 0.91%
Cineworld Group 42.50 5.33%
easyJet 639.80 0.66%
TUI AG Reg Shs (DI) 257.40 1.54%
Minoan Group 1.20 0.00%
Compass Group 1,737.00 1.08%
Holidaybreak 379.20 -1.61%
Cubus Lux 6.20 -1.59%
Arena Events Group 20.50 0.86%
Marston's 81.95 -1.56%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts