livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
20/01/2022 1,399.80 1,427.25 1,399.80 1,400.00 9,878
19/01/2022 1,424.90 1,440.00 1,400.00 1,400.00 3,522
18/01/2022 1,430.00 1,430.00 1,395.00 1,395.00 1,841
17/01/2022 1,414.45 1,435.00 1,400.00 1,430.00 24,240
14/01/2022 1,429.60 1,440.00 1,385.00 1,425.00 5,931
More Mortgage Advice Bureau (Holdings) History
Latest Mortgage Advice Bureau (Holdings) share news
More Mortgage Advice Bureau (Holdings) MAB1.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.27 17.78%
Blue Star Capital 0.45 3.45%
Tissue Regenix Group 0.51 0.00%
Baydonhill 14.70 10.94%
IP Group 106.80 -0.74%
Man Group 213.80 0.09%
Provident Financial 364.80 0.44%
Non-Standard Finance 2.40 -15.79%
Coats Group 68.90 1.32%
FRP Advisory Group 128.50 -0.39%
View all sectors »
Mortgage Advice Bureau (Holdings) Share chat - Message board.

Data for Mortgage Advice Bureau (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts