livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
17/01/2022 2.71 2.80 2.60 2.70 402,354
14/01/2022 3.05 3.05 2.70 2.80 711,888
13/01/2022 3.05 3.10 2.80 3.05 3,523,691
12/01/2022 3.10 3.49 3.00 3.05 2,434,360
11/01/2022 2.71 3.10 2.70 3.00 2,270,037
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.21 20.00%
Blue Star Capital 0.48 3.23%
Tissue Regenix Group 0.55 1.85%
Man Group 215.60 1.41%
Braveheart Investment Group 21.00 -6.67%
Baydonhill 11.36 -2.91%
IP Group 114.20 0.18%
Riverfort Global Opportunities 1.33 -1.89%
Jupiter Fund Management 244.00 -0.81%
Ashmore Group 286.20 -1.11%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts