livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
27/03/2024 132.50 136.50 132.00 132.50 281,506
26/03/2024 135.00 135.00 132.50 134.50 165,214
25/03/2024 134.00 134.50 131.25 134.00 507,659
22/03/2024 132.50 134.50 131.50 132.00 39,126
21/03/2024 134.50 134.50 132.00 132.00 48,555
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Capita 13.32 -0.08%
Rentokil Initial 472.50 1.37%
Mitie Group 104.60 -0.57%
Essentra 170.20 -0.35%
Serco Group 189.20 -0.16%
Smart Metering Systems 952.00 -0.21%
Speedy Hire 25.00 4.17%
Ironveld 0.14 -1.72%
Howden Joinery Group 893.20 0.34%
Learning Technologies Group 84.30 1.20%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z