livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
26/01/2022 127.02 127.50 125.25 127.00 100,145
25/01/2022 127.50 127.50 124.10 126.50 105,985
24/01/2022 131.04 131.04 123.00 125.50 420,482
21/01/2022 129.50 133.50 128.50 128.50 170,536
20/01/2022 132.65 134.71 128.00 131.00 165,227
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Capita 32.77 -1.38%
Rentokil Initial 510.80 -0.58%
Hays 146.70 0.00%
HSS Hire Group 17.70 5.36%
RWS Holdings 493.00 -1.32%
Malvern International 0.15 0.00%
Learning Technologies Group 160.10 -0.19%
Serco Group 132.60 -0.23%
Howden Joinery Group 800.40 1.44%
Mitie Group 59.60 1.53%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts