livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maistro - (MAIS) share price history
Date Open High Low Close Volume
27/06/2019 0.15 0.20 0.15 0.20 9,191,212
26/06/2019 0.15 0.20 0.15 0.20 6,782,373
25/06/2019 0.20 0.20 0.20 0.20 5,183,262
24/06/2019 0.19 0.20 0.15 0.20 42,383
21/06/2019 0.19 0.20 0.19 0.20 93,851
More Maistro History
Latest Maistro share news
More Maistro MAIS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Maistro Share chat - Message board.

Data for Maistro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z