livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
1 Day 1 Week 1 Month
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
25/01/2022 130.92 134.40 129.65 134.00 75,321
24/01/2022 128.96 133.00 127.00 129.00 94,743
21/01/2022 128.40 128.40 127.06 128.00 75,386
20/01/2022 128.16 128.92 127.52 128.00 67,841
19/01/2022 126.00 129.00 126.00 128.00 59,511
More Michelmersh Brick Holdings History
Latest Michelmersh Brick Holdings share news
More Michelmersh Brick Holdings MBH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.98 -2.97%
Breedon Group 87.60 3.42%
Volution Group 475.50 0.96%
Balfour Beatty 253.20 -0.16%
SIG 39.32 -1.16%
Ibstock 191.40 -2.00%
CRH 3,571.00 -1.57%
Kier Group 100.00 0.00%
Eurocell 263.00 -1.13%
Tyman 353.00 -0.28%
View all sectors »
Michelmersh Brick Holdings Share chat - Message board.

Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts