livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
26/01/2022 9.60 10.30 9.60 10.25 44,679
25/01/2022 9.89 10.35 9.89 10.00 7,393
24/01/2022 9.56 10.20 9.56 9.75 237,195
21/01/2022 10.00 10.25 9.45 10.00 295,778
20/01/2022 10.53 10.53 9.50 10.50 411,498
More MobilityOne Ltd. History
Latest MobilityOne Ltd. share news
More MobilityOne Ltd. MBO.L share news »

Top Volume Support Services Shares Price %Chng
Capita 32.77 -1.38%
Rentokil Initial 510.80 -0.58%
Hays 146.70 0.00%
HSS Hire Group 17.70 5.36%
RWS Holdings 493.00 -1.32%
Malvern International 0.15 0.00%
Learning Technologies Group 160.10 -0.19%
Serco Group 132.60 -0.23%
Howden Joinery Group 800.40 1.44%
Mitie Group 59.60 1.53%
View all sectors »
MobilityOne Ltd. Share chat - Message board.

Data for MobilityOne Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts