livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McColl's Retail Group - (MCLS) share price history
Date Open High Low Close Volume
06/05/2022 1.00 2.17 0.51 1.68 136,901,564
05/05/2022 1.13 1.30 0.93 1.15 14,310,231
04/05/2022 1.00 1.42 0.87 1.24 27,530,492
03/05/2022 0.80 1.01 0.60 0.94 21,879,657
29/04/2022 1.50 1.50 0.90 0.90 20,466,628
More McColl's Retail Group History
Latest McColl's Retail Group share news
More McColl's Retail Group MCLS.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 298.20 0.47%
Sainsbury (J) 271.90 3.58%
Ocado Group 466.50 -0.17%
SSP Group 217.40 0.09%
Greggs 2,860.00 1.06%
Jardine Matheson Holdings Ltd (Singapore Reg) 62.50 0.00%
View all sectors »
McColl's Retail Group Share chat - Message board.

Data for McColl's Retail Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z