Uk Share Prices

Mc Mining Limited Share price

Symbol: MCM Share price: 8.125 % Change: 3.17 % Change: 0.25

Open:	7.875
Volume:	275.0
Prev close:	8.125
Shares issued:	154.419555
52 week high:	12.80
Index:

Last Change:	04-18 16:30
High:	8.125
Low:	7.788
Security type:	Equity
52 week low:	6.300
Market Cap (M):	32.9351

Historical prices share chat for Mc Mining Limited

Chat

MCM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Mc Mining Limited - (MCM) share price history
Date	Open	High	Low	Close	Volume
18/04/2024	7.88	8.13	7.79	8.13	275
17/04/2024	7.86	7.95	7.86	7.88	7,830
16/04/2024	7.88	8.00	7.75	7.88	578,055
15/04/2024	7.88	7.98	7.83	7.88	445,330
12/04/2024	7.88	7.99	7.88	7.88	200
More Mc Mining Limited History

Latest Mc Mining Limited share news

More Mc Mining Limited MCM.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.19	-0.79%
Clontarf Energy	0.03	0.00%
Glencore	475.00	0.45%
Tertiary Minerals	0.11	0.00%
Alba Mineral Resources	0.07	0.00%
KEFI Gold and Copper	0.54	-2.53%
Jubilee Metals Group	6.85	-6.68%
ECR Minerals	0.30	-1.64%
Kodal Minerals	0.42	0.00%
Greatland Gold	6.05	-2.26%
View all sectors »

Mc Mining Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mc Mining Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mc Mining Limited Share price

Top Shares pages

More share features

POPULAR Share Prices