livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mincon Group - (MCON) share price history
Date Open High Low Close Volume
25/01/2022 113.20 113.20 113.20 113.20 884
24/01/2022 117.50 117.50 117.50 117.50 0
21/01/2022 117.50 117.50 117.50 117.50 85
20/01/2022 117.50 117.50 117.50 117.50 85
19/01/2022 117.50 117.50 117.50 117.50 85
More Mincon Group History
Latest Mincon Group share news
More Mincon Group MCON.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 -5.56%
Melrose Industries 149.35 0.03%
Strategic Minerals 0.30 0.00%
Rotork 330.60 2.42%
TP Group 3.50 0.29%
Weir Group 1,719.00 2.66%
Surface Transforms 44.50 0.00%
IMI 1,591.00 0.70%
Gaming Realms 31.00 0.32%
Bodycote 799.50 1.20%
View all sectors »
Mincon Group Share chat - Message board.

Data for Mincon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts