livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
20/01/2022 37.50 38.50 37.37 38.00 203,078
19/01/2022 38.60 38.65 37.05 37.50 269,323
18/01/2022 40.12 40.50 38.00 38.20 389,145
17/01/2022 41.56 41.56 40.00 40.75 1,111,396
14/01/2022 41.50 41.58 41.10 41.50 17,873
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.27 17.78%
Blue Star Capital 0.45 3.45%
Tissue Regenix Group 0.51 0.00%
Baydonhill 14.70 10.94%
IP Group 106.80 -0.74%
Man Group 213.80 0.09%
Provident Financial 364.80 0.44%
Non-Standard Finance 2.40 -15.79%
Coats Group 68.90 1.32%
FRP Advisory Group 128.50 -0.39%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts