Symbol:
MERI
Share price:
239.00
% Change:
-0.42 %
Change:
-1.00
Open: |
244.00 |
Volume: |
1,178,979.0 |
Prev close: |
239.00 |
Shares issued: |
400.931613 |
52 week high: |
279.43 |
Index: |
|
Last Change: |
07-16 16:30 |
High: |
244.00 |
Low: |
235.00 |
Security type: |
Equity |
52 week low: |
127.41 |
Market Cap (M): |
697.6217 |
Sector:
Trend Direction |
|
|
|
1 Day |
1 Week |
1 Month |
Merian Chrysalis Investment Company Limited NPV - (MERI) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
16/07/2021 |
244.00 |
244.00 |
235.00 |
239.00 |
1,178,979 |
15/07/2021 |
245.00 |
245.00 |
239.00 |
240.00 |
770,501 |
14/07/2021 |
243.00 |
245.00 |
241.47 |
243.00 |
503,983 |
13/07/2021 |
247.00 |
248.97 |
242.00 |
243.00 |
750,313 |
12/07/2021 |
245.00 |
249.00 |
244.89 |
245.00 |
652,439 |
More Merian Chrysalis Investment Company Limited NPV History |
Merian Chrysalis Investment Company Limited NPV Share chat - Message board. |
|
Data for Merian Chrysalis Investment Company Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.