livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Merian Chrysalis Investment Company Limited NPV - (MERI) share price history
Date Open High Low Close Volume
16/07/2021 244.00 244.00 235.00 239.00 1,178,979
15/07/2021 245.00 245.00 239.00 240.00 770,501
14/07/2021 243.00 245.00 241.47 243.00 503,983
13/07/2021 247.00 248.97 242.00 243.00 750,313
12/07/2021 245.00 249.00 244.89 245.00 652,439
More Merian Chrysalis Investment Company Limited NPV History
Latest Merian Chrysalis Investment Company Limited NPV share news
More Merian Chrysalis Investment Company Limited NPV MERI.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Merian Chrysalis Investment Company Limited NPV Share chat - Message board.

Data for Merian Chrysalis Investment Company Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z