Symbol:
MERL
Share price:
454.60
% Change:
0.00 %
Change:
0.00
Open: |
454.60 |
Volume: |
147,484.0 |
Prev close: |
454.60 |
Shares issued: |
1024.072449 |
52 week high: |
460.70 |
Index: |
|
Last Change: |
11-04 16:30 |
High: |
454.60 |
Low: |
454.60 |
Security type: |
Equity |
52 week low: |
307.10 |
Market Cap (M): |
4654.4220 |
The owner of Legoland and Madame Tussauds, the theme park operator runs 117 attractions spread across 24 countries and four continents. Its stated aim is to become the worldwide leader in branded, location-based, family entertainment. It also runs the Alton Towers Resort in the UK and Heide Park, Germany's third-largest theme park.
Trend Direction |
|
|
|
1 Day |
1 Week |
1 Month |
Merlin Entertainments - (MERL) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2019 |
454.60 |
454.60 |
454.60 |
454.60 |
147,484 |
01/11/2019 |
454.90 |
455.00 |
454.55 |
454.60 |
11,544,396 |
31/10/2019 |
455.00 |
457.50 |
454.50 |
454.50 |
18,597,739 |
30/10/2019 |
454.90 |
454.90 |
454.50 |
454.60 |
1,363,483 |
29/10/2019 |
454.90 |
454.90 |
454.70 |
454.80 |
6,354,415 |
More Merlin Entertainments History |
Merlin Entertainments Share chat - Message board. |
|
Data for Merlin Entertainments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.