livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading independent UK provider of radiology reporting, delivering in excess of 1.3 million reports a year
Trend Direction
1 Day 1 Week 1 Month
Medica Group - (MGP) share price history
Date Open High Low Close Volume
19/01/2022 171.50 171.50 165.00 170.00 30,713
18/01/2022 168.38 170.00 166.42 167.75 23,896
17/01/2022 170.00 173.50 163.50 171.00 87,730
14/01/2022 170.00 170.00 160.50 164.00 17,182
13/01/2022 169.58 170.00 160.50 160.50 25,458
More Medica Group History
Latest Medica Group share news
More Medica Group MGP.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 13.88 -10.43%
Assura 66.90 -1.55%
Kromek Group 15.63 5.93%
Smith & Nephew 1,263.00 1.69%
Convatec Group 180.35 1.09%
Physiomics 5.85 0.86%
Spire Healthcare Group 246.50 -1.20%
Mediclinic International 332.20 0.30%
Integrated Diagnostics Holdings 1.35 1.50%
Advanced Medical Solutions Group 294.00 -1.51%
View all sectors »
Medica Group Share chat - Message board.

Data for Medica Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts