livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Miton Group - (MGR) share price history
Date Open High Low Close Volume
14/11/2019 56.10 56.10 56.10 56.10 0
13/11/2019 55.10 56.59 55.10 56.10 55,454
12/11/2019 55.10 55.70 55.00 55.00 123,416
11/11/2019 55.10 55.10 55.00 55.00 2,364
08/11/2019 55.22 55.22 55.00 55.00 11,983
More Miton Group History
Latest Miton Group share news
More Miton Group MGR.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.03 9.09%
Upland Resources Limited NPV 2.72 -2.86%
CMC Markets 219.50 16.76%
Draper Esprit 232.40 -0.26%
Reabold Resources 0.06 0.00%
Schroders 372.50 -0.83%
Coats Group 81.80 0.12%
Man Group 264.10 0.08%
Ashmore Group 195.00 -2.89%
TP ICAP 224.40 -0.36%
View all sectors »
Miton Group Share chat - Message board.

Data for Miton Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z