livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Miton UK Microcap Trust - (MINI) share price history
Date Open High Low Close Volume
26/01/2022 88.00 88.50 87.93 88.20 266,810
25/01/2022 87.09 88.00 87.09 88.00 239,161
24/01/2022 88.60 90.00 87.03 88.40 108,427
21/01/2022 89.20 91.00 88.20 90.00 220,648
20/01/2022 90.45 90.47 90.30 90.47 42,457
More Miton UK Microcap Trust History
Latest Miton UK Microcap Trust share news
More Miton UK Microcap Trust MINI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Eastern European Trust 5.20 6.12%
Powerhouse Energy Group 3.85 -1.03%
Scottish Mortgage Inv Trust 1,077.50 3.46%
NextEnergy Solar Fund Limited Red 102.00 0.20%
The Renewables Infrastructure Group Limited 130.60 0.15%
Sequoia Economic Infrastructure Income Fund Limited 104.00 0.58%
Allianz Technology Trust 280.00 4.48%
HICL Infrastructure 172.20 0.12%
Greencoat UK Wind 141.60 -0.28%
GCP Asset Backed Income Fund Limited 98.00 -2.00%
View all sectors »
Miton UK Microcap Trust Share chat - Message board.

Data for Miton UK Microcap Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts