livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Hudson Group NPV - (MJH) share price history
Date Open High Low Close Volume
21/01/2022 42.00 43.00 40.60 40.60 215,975
20/01/2022 41.40 42.40 41.40 42.00 83,611
19/01/2022 42.06 42.06 41.06 41.40 79,227
18/01/2022 43.00 43.00 42.00 42.20 48,145
17/01/2022 42.40 43.56 41.56 42.00 662,815
More MJ Hudson Group NPV History
Latest MJ Hudson Group NPV share news
More MJ Hudson Group NPV MJH.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 9.09%
Bushveld Minerals Limited 9.25 -1.07%
France Telecom SA ADR 9.85 -0.72%
IWG 292.30 -1.88%
Empiric Student Property 89.30 1.25%
Rainbow Rare Earths Limited NPV 16.38 -3.68%
Doric Nimrod Air Three Limited 37.00 -1.99%
Shield Therapeutics 37.50 -6.25%
Biffa 331.50 -2.50%
Purplebricks Group 22.25 -3.37%
View all sectors »
MJ Hudson Group NPV Share chat - Message board.

Data for MJ Hudson Group NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts