livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mkango Resources - (MKA) share price history
Date Open High Low Close Volume
28/03/2024 6.25 6.40 6.12 6.25 59,990
27/03/2024 6.12 6.25 6.12 6.25 26,850
26/03/2024 6.18 6.18 6.10 6.10 1,337,750
25/03/2024 6.00 7.39 5.58 7.00 3,055,655
22/03/2024 6.75 7.80 6.63 7.75 1,162,662
More Mkango Resources History
Latest Mkango Resources share news
More Mkango Resources MKA.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.07 -28.04%
Clontarf Energy 0.04 1.39%
Red Rock Resources 0.06 -11.54%
Premier African Minerals Ltd 0.23 1.78%
Kodal Minerals 0.42 -3.49%
Bezant Resources 0.02 -8.70%
Glencore 435.30 1.53%
KEFI Gold and Copper 0.56 -2.62%
Solgold 10.60 14.10%
Vast Resources 0.34 0.00%
View all sectors »
Mkango Resources Share chat - Message board.

Data for Mkango Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z