livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mobius Investment Trust plc ("MMIT") is a newly established closed-ended investment company which has announced its intention to list on London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Mobius Investment Trust - (MMIT) share price history
Date Open High Low Close Volume
17/01/2022 146.55 147.60 145.83 146.50 212,944
14/01/2022 147.01 147.90 145.50 146.00 179,534
13/01/2022 147.00 149.00 147.00 147.50 251,261
12/01/2022 147.38 149.00 147.00 147.75 118,573
11/01/2022 148.50 149.00 147.39 147.75 104,234
More Mobius Investment Trust History
Latest Mobius Investment Trust share news
More Mobius Investment Trust MMIT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
Mobius Investment Trust Share chat - Message board.

Data for Mobius Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts