livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manchester & London Investment Trust - (MNL) share price history
Date Open High Low Close Volume
26/01/2022 492.70 510.67 491.00 492.00 114,570
25/01/2022 489.00 497.67 471.18 484.00 112,006
24/01/2022 497.50 515.50 477.73 477.73 75,799
21/01/2022 506.12 514.60 495.11 506.00 55,571
20/01/2022 514.90 524.00 511.58 522.00 36,709
More Manchester & London Investment Trust History
Latest Manchester & London Investment Trust share news
More Manchester & London Investment Trust MNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Eastern European Trust 5.20 6.12%
Powerhouse Energy Group 3.85 -1.03%
Scottish Mortgage Inv Trust 1,077.50 3.46%
NextEnergy Solar Fund Limited Red 102.00 0.20%
The Renewables Infrastructure Group Limited 130.60 0.15%
Sequoia Economic Infrastructure Income Fund Limited 104.00 0.58%
Allianz Technology Trust 280.00 4.48%
HICL Infrastructure 172.20 0.12%
Greencoat UK Wind 141.60 -0.28%
GCP Asset Backed Income Fund Limited 98.00 -2.00%
View all sectors »
Manchester & London Investment Trust Share chat - Message board.

Data for Manchester & London Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts