livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MetalNRG - (MNRG) share price history
Date Open High Low Close Volume
17/01/2022 0.34 0.35 0.32 0.34 5,436,002
14/01/2022 0.31 0.37 0.31 0.34 22,494,893
13/01/2022 0.31 0.32 0.30 0.31 3,109,909
12/01/2022 0.28 0.30 0.28 0.30 2,657,071
11/01/2022 0.27 0.29 0.26 0.28 12,952,566
More MetalNRG History
Latest MetalNRG share news
More MetalNRG MNRG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
MetalNRG Share chat - Message board.

Data for MetalNRG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts