livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Menzies(John) - (MNZS) share price history
Date Open High Low Close Volume
17/01/2022 324.50 327.00 322.00 323.00 188,584
14/01/2022 322.50 332.90 319.00 326.00 357,022
13/01/2022 315.50 328.00 315.00 321.50 484,422
12/01/2022 315.00 319.85 311.00 315.50 329,410
11/01/2022 307.00 318.22 306.00 313.00 89,118
More Menzies(John) History
Latest Menzies(John) share news
More Menzies(John) MNZS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 37.22 -0.08%
Hays 157.90 -0.38%
Speedy Hire 60.20 0.17%
Learning Technologies Group 160.80 3.68%
Ashtead Group 5,740.00 0.81%
Rentokil Initial 521.80 0.58%
Homeserve 771.50 -0.77%
Serco Group 135.80 -0.22%
HSS Hire Group 17.00 -1.73%
Howden Joinery Group 846.40 -0.07%
View all sectors »
Menzies(John) Share chat - Message board.

Data for Menzies(John) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts