livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Monreal - (MORE) share price history
Date Open High Low Close Volume
28/03/2024 18.65 18.65 17.03 17.50 105,092
27/03/2024 17.20 18.20 17.15 18.20 216,842
26/03/2024 17.20 18.23 17.04 18.23 63,175
25/03/2024 17.63 17.63 17.05 17.63 3,236
22/03/2024 17.77 18.15 17.17 17.23 227,788
More Monreal History
Latest Monreal share news
More Monreal MORE.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 53.72 -0.22%
Ceres Power Holdings 142.40 -0.84%
Ilika 27.90 -0.36%
Proton Motor Power Systems 3.25 8.33%
Porvair 622.00 0.32%
Alkane Energy 82.50 -2.94%
View all sectors »
Monreal Share chat - Message board.

Data for Monreal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z