livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company had its beginnings in Havana in the late 19th century making cigars and cigarettes. After moving to London at the turn of the century, the company started to make packaging for various products such as tea and tobacco, later inventing the hinge-lid cigarette package that was so instrumental in the success of the Marlboro brand. Today, the group continues to be focused on supplying quality machinery, related support services and systems, principally to the fast moving consumer goods sectors, including tobacco, food and other high volume products.
Trend Direction
1 Day 1 Week 1 Month
MPAC Group - (MPAC) share price history
Date Open High Low Close Volume
20/01/2022 550.00 560.00 541.00 550.00 23,606
19/01/2022 546.44 546.44 540.00 546.44 6,173
18/01/2022 559.73 560.00 540.00 560.00 25,918
17/01/2022 565.00 568.00 552.00 560.00 38,923
14/01/2022 540.00 574.00 530.00 560.00 138,919
More MPAC Group History
Latest MPAC Group share news
More MPAC Group MPAC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 -4.35%
Bushveld Minerals Limited 9.35 -3.61%
JPMorgan Elect Managed Inc 'C' Shares 5.77 0.45%
Doric Nimrod Air Three Limited 37.75 -0.66%
IWG 297.90 1.12%
Rainbow Rare Earths Limited NPV 17.00 1.49%
Purplebricks Group 23.03 -0.86%
Thinksmart Limited (DI) 45.25 -1.20%
Oxford Biodynamics 32.00 -11.11%
Empiric Student Property 88.20 -0.34%
View all sectors »
MPAC Group Share chat - Message board.

Data for MPAC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts