livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
27/03/2024 31.40 31.80 31.40 31.80 6,724
26/03/2024 31.60 32.00 31.60 31.70 18,250
25/03/2024 32.30 32.30 32.30 32.30 0
22/03/2024 32.40 32.40 32.40 32.40 0
21/03/2024 32.80 33.10 32.80 33.10 33,297
More Macau Property Opportunities Fund Ltd. History
Latest Macau Property Opportunities Fund Ltd. share news
More Macau Property Opportunities Fund Ltd. MPO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 96.80 3.97%
UK Commercial Property Reit Limited 69.40 0.43%
THG Holdings 68.02 0.32%
Picton Property Income Ltd 63.10 -0.32%
Grainger 258.80 0.31%
CLS Holdings 87.00 0.00%
Schroder Real Estate Investment Trust Ltd 43.00 2.87%
NewRiver REIT 77.50 0.65%
Aew UK Reit 85.70 -2.61%
Safestore Holdings 749.00 -0.66%
View all sectors »
Macau Property Opportunities Fund Ltd. Share chat - Message board.

Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z