livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.
Trend Direction
1 Day 1 Week 1 Month
Merchants Trust - (MRCH) share price history
Date Open High Low Close Volume
26/01/2022 567.43 577.00 567.00 573.00 244,389
25/01/2022 563.08 569.09 556.00 563.00 282,584
24/01/2022 574.37 576.00 555.00 555.00 430,308
21/01/2022 574.79 582.00 573.18 574.00 233,506
20/01/2022 586.40 587.00 580.46 585.00 103,659
More Merchants Trust History
Latest Merchants Trust share news
More Merchants Trust MRCH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Eastern European Trust 5.20 6.12%
Powerhouse Energy Group 3.85 -1.03%
Scottish Mortgage Inv Trust 1,077.50 3.46%
NextEnergy Solar Fund Limited Red 102.00 0.20%
The Renewables Infrastructure Group Limited 130.60 0.15%
Sequoia Economic Infrastructure Income Fund Limited 104.00 0.58%
Allianz Technology Trust 280.00 4.48%
HICL Infrastructure 172.20 0.12%
Greencoat UK Wind 141.60 -0.28%
GCP Asset Backed Income Fund Limited 98.00 -2.00%
View all sectors »
Merchants Trust Share chat - Message board.

Data for Merchants Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts